AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.72 | 3.75 | 3.62 | 3.69 | 93.23 Thousand |
| 22 Jul, 2024 | 3.5 | 3.65 | 3.46 | 3.65 | 117.57 Thousand |
| 19 Jul, 2024 | 3.59 | 3.59 | 3.44 | 3.48 | 88.09 Thousand |
| 18 Jul, 2024 | 3.64 | 3.74 | 3.56 | 3.63 | 122.93 Thousand |
| 17 Jul, 2024 | 3.93 | 3.99 | 3.58 | 3.6 | 228.3 Thousand |
| 16 Jul, 2024 | 3.76 | 3.9 | 3.76 | 3.88 | 139.93 Thousand |
| 15 Jul, 2024 | 3.65 | 3.79 | 3.64 | 3.69 | 139.72 Thousand |
| 12 Jul, 2024 | 3.54 | 3.68 | 3.53 | 3.64 | 152.26 Thousand |
| 11 Jul, 2024 | 3.45 | 3.59 | 3.45 | 3.55 | 163.67 Thousand |
| 10 Jul, 2024 | 3.5 | 3.51 | 3.42 | 3.45 | 188.52 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999