AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.46 | 3.46 | 3.35 | 3.38 | 81.8 Thousand |
| 19 Aug, 2024 | 3.37 | 3.42 | 3.26 | 3.41 | 98.9 Thousand |
| 16 Aug, 2024 | 3.4 | 3.48 | 3.36 | 3.37 | 60.57 Thousand |
| 15 Aug, 2024 | 3.3 | 3.46 | 3.26 | 3.39 | 154.6 Thousand |
| 14 Aug, 2024 | 3.47 | 3.48 | 3.26 | 3.29 | 60.52 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 68.7 Thousand |
| 12 Aug, 2024 | 3.28 | 3.41 | 3.23 | 3.39 | 64.7 Thousand |
| 09 Aug, 2024 | 3.44 | 3.44 | 3.25 | 3.28 | 69.31 Thousand |
| 08 Aug, 2024 | 3.35 | 3.49 | 3.31 | 3.44 | 62.01 Thousand |
| 07 Aug, 2024 | 3.44 | 3.63 | 3.24 | 3.34 | 156.42 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999