AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.07 | 3.21 | 3.07 | 3.12 | 54.6 Thousand |
| 03 Sep, 2024 | 3.21 | 3.4 | 3.06 | 3.06 | 81.04 Thousand |
| 30 Aug, 2024 | 3.23 | 3.25 | 3.12 | 3.23 | 47.24 Thousand |
| 29 Aug, 2024 | 3.21 | 3.35 | 3.14 | 3.23 | 54.31 Thousand |
| 28 Aug, 2024 | 3.09 | 3.34 | 3.04 | 3.14 | 186 Thousand |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.0 | 3.06 | 51.5 Thousand |
| 26 Aug, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 39.1 Thousand |
| 23 Aug, 2024 | 3.11 | 3.19 | 3.03 | 3.08 | 91.3 Thousand |
| 22 Aug, 2024 | 3.31 | 3.33 | 3.02 | 3.06 | 238.53 Thousand |
| 21 Aug, 2024 | 3.42 | 3.44 | 3.31 | 3.36 | 67.1 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999