AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.52 | 1.55 | 1.48 | 1.51 | 124.5 Thousand |
| 14 Apr, 2025 | 1.58 | 1.6 | 1.51 | 1.52 | 114.63 Thousand |
| 11 Apr, 2025 | 1.48 | 1.62 | 1.48 | 1.56 | 178.88 Thousand |
| 10 Apr, 2025 | 1.56 | 1.6 | 1.47 | 1.48 | 155.12 Thousand |
| 09 Apr, 2025 | 1.47 | 1.6 | 1.43 | 1.53 | 237.98 Thousand |
| 08 Apr, 2025 | 1.68 | 1.75 | 1.49 | 1.51 | 198 Thousand |
| 07 Apr, 2025 | 1.6 | 1.65 | 1.5 | 1.59 | 379.55 Thousand |
| 04 Apr, 2025 | 1.75 | 1.79 | 1.64 | 1.66 | 249.24 Thousand |
| 03 Apr, 2025 | 1.82 | 1.86 | 1.77 | 1.77 | 230.4 Thousand |
| 02 Apr, 2025 | 1.81 | 1.92 | 1.81 | 1.88 | 283.8 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC