AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.74 | 3.75 | 3.46 | 3.48 | 95.8 Thousand |
| 01 Oct, 2024 | 3.84 | 3.84 | 3.66 | 3.75 | 120.7 Thousand |
| 30 Sep, 2024 | 3.56 | 3.82 | 3.54 | 3.78 | 91.9 Thousand |
| 27 Sep, 2024 | 3.73 | 3.93 | 3.66 | 3.75 | 105.3 Thousand |
| 26 Sep, 2024 | 3.69 | 3.75 | 3.56 | 3.7 | 52.04 Thousand |
| 25 Sep, 2024 | 3.73 | 3.77 | 3.57 | 3.69 | 75.9 Thousand |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.65 | 3.72 | 82.51 Thousand |
| 23 Sep, 2024 | 3.98 | 3.98 | 3.52 | 3.66 | 290.6 Thousand |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.64 | 3.69 | 105.3 Thousand |
| 19 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 132.3 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999