AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | 87.63 Thousand |
| 13 May, 2025 | 1.62 | 1.66 | 1.55 | 1.57 | 176.2 Thousand |
| 12 May, 2025 | 1.74 | 1.78 | 1.61 | 1.63 | 207.27 Thousand |
| 09 May, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 69.05 Thousand |
| 08 May, 2025 | 1.68 | 1.7 | 1.61 | 1.66 | 85.84 Thousand |
| 07 May, 2025 | 1.62 | 1.71 | 1.61 | 1.66 | 172.85 Thousand |
| 06 May, 2025 | 1.7 | 1.74 | 1.61 | 1.62 | 95.59 Thousand |
| 05 May, 2025 | 1.71 | 1.78 | 1.7 | 1.71 | 81.73 Thousand |
| 02 May, 2025 | 1.7 | 1.79 | 1.69 | 1.72 | 79.58 Thousand |
| 01 May, 2025 | 1.72 | 1.74 | 1.66 | 1.67 | 137.84 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC