AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.97 | 3.02 | 2.97 | 2.97 | 66.7 Thousand |
| 29 Oct, 2024 | 3.04 | 3.04 | 2.95 | 3.01 | 40.3 Thousand |
| 28 Oct, 2024 | 3.05 | 3.12 | 2.95 | 3.0 | 73.39 Thousand |
| 25 Oct, 2024 | 3.0 | 3.09 | 2.99 | 3.05 | 46.24 Thousand |
| 24 Oct, 2024 | 3.08 | 3.1 | 2.99 | 3.0 | 86.82 Thousand |
| 23 Oct, 2024 | 3.14 | 3.23 | 2.92 | 3.04 | 136.93 Thousand |
| 22 Oct, 2024 | 3.04 | 3.15 | 3.02 | 3.11 | 129.5 Thousand |
| 21 Oct, 2024 | 3.14 | 3.24 | 3.03 | 3.07 | 123.78 Thousand |
| 18 Oct, 2024 | 3.26 | 3.37 | 3.06 | 3.13 | 122.3 Thousand |
| 17 Oct, 2024 | 3.21 | 3.22 | 3.18 | 3.21 | 54.2 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999