AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.04 | 3.22 | 3.0 | 3.13 | 88.3 Thousand |
| 12 Nov, 2024 | 3.11 | 3.17 | 3.0 | 3.06 | 115.7 Thousand |
| 11 Nov, 2024 | 3.2 | 3.29 | 3.12 | 3.17 | 244.24 Thousand |
| 08 Nov, 2024 | 3.23 | 3.23 | 3.12 | 3.2 | 74.22 Thousand |
| 07 Nov, 2024 | 3.15 | 3.28 | 3.11 | 3.27 | 79.98 Thousand |
| 06 Nov, 2024 | 3.28 | 3.28 | 3.02 | 3.09 | 104.7 Thousand |
| 05 Nov, 2024 | 3.08 | 3.28 | 3.02 | 3.24 | 143.7 Thousand |
| 04 Nov, 2024 | 3.0 | 3.09 | 2.89 | 2.94 | 84.1 Thousand |
| 01 Nov, 2024 | 2.86 | 3.0 | 2.85 | 3.0 | 73.04 Thousand |
| 31 Oct, 2024 | 2.89 | 2.97 | 2.8 | 2.84 | 97 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999