AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.7 | 1.75 | 1.69 | 1.7 | 50.59 Thousand |
| 28 May, 2025 | 1.68 | 1.74 | 1.66 | 1.68 | 41.1 Thousand |
| 27 May, 2025 | 1.71 | 1.73 | 1.65 | 1.69 | 130.04 Thousand |
| 23 May, 2025 | 1.7 | 1.73 | 1.65 | 1.69 | 68.99 Thousand |
| 22 May, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 147.66 Thousand |
| 21 May, 2025 | 1.72 | 1.74 | 1.63 | 1.65 | 157.77 Thousand |
| 20 May, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 119.62 Thousand |
| 19 May, 2025 | 1.7 | 1.78 | 1.7 | 1.74 | 130.56 Thousand |
| 16 May, 2025 | 1.59 | 1.75 | 1.56 | 1.71 | 90.07 Thousand |
| 15 May, 2025 | 1.53 | 1.58 | 1.52 | 1.57 | 59.92 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC