AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.2 | 3.27 | 3.17 | 3.19 | 85.54 Thousand |
| 15 Oct, 2024 | 3.19 | 3.28 | 3.19 | 3.2 | 60.43 Thousand |
| 14 Oct, 2024 | 3.36 | 3.39 | 3.13 | 3.19 | 106.41 Thousand |
| 11 Oct, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 45 Thousand |
| 10 Oct, 2024 | 3.33 | 3.39 | 3.29 | 3.34 | 51.1 Thousand |
| 09 Oct, 2024 | 3.31 | 3.46 | 3.31 | 3.39 | 62.7 Thousand |
| 08 Oct, 2024 | 3.45 | 3.45 | 3.31 | 3.31 | 21.51 Thousand |
| 07 Oct, 2024 | 3.41 | 3.53 | 3.35 | 3.4 | 51 Thousand |
| 04 Oct, 2024 | 3.43 | 3.5 | 3.32 | 3.38 | 72.02 Thousand |
| 03 Oct, 2024 | 3.49 | 3.52 | 3.32 | 3.39 | 88.7 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999