AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.46 | 3.77 | 3.46 | 3.63 | 170.5 Thousand |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.2 | 3.46 | 164.72 Thousand |
| 16 Sep, 2024 | 3.2 | 3.33 | 3.15 | 3.27 | 79.9 Thousand |
| 13 Sep, 2024 | 3.05 | 3.2 | 3.05 | 3.18 | 75.43 Thousand |
| 12 Sep, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 64.74 Thousand |
| 11 Sep, 2024 | 3.07 | 3.09 | 2.99 | 3.06 | 35.4 Thousand |
| 10 Sep, 2024 | 3.06 | 3.1 | 2.99 | 3.08 | 73.61 Thousand |
| 09 Sep, 2024 | 2.96 | 3.09 | 2.92 | 3.05 | 66.7 Thousand |
| 06 Sep, 2024 | 3.11 | 3.12 | 2.98 | 2.99 | 101.81 Thousand |
| 05 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.11 | 74.45 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999