AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.7 | 1.76 | 1.55 | 1.73 | 211.39 Thousand |
| 29 Apr, 2025 | 1.73 | 1.77 | 1.66 | 1.7 | 104.85 Thousand |
| 28 Apr, 2025 | 1.65 | 1.76 | 1.65 | 1.7 | 245.71 Thousand |
| 25 Apr, 2025 | 1.66 | 1.68 | 1.62 | 1.64 | 112.35 Thousand |
| 24 Apr, 2025 | 1.6 | 1.68 | 1.58 | 1.66 | 237.76 Thousand |
| 23 Apr, 2025 | 1.56 | 1.6 | 1.48 | 1.58 | 204.04 Thousand |
| 22 Apr, 2025 | 1.48 | 1.51 | 1.46 | 1.5 | 149.47 Thousand |
| 21 Apr, 2025 | 1.46 | 1.54 | 1.45 | 1.48 | 138.62 Thousand |
| 17 Apr, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 63.93 Thousand |
| 16 Apr, 2025 | 1.49 | 1.52 | 1.49 | 1.5 | 80.93 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC