AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.52 | 3.69 | 3.39 | 3.53 | 110.32 Thousand |
| 05 Aug, 2024 | 3.27 | 3.51 | 3.2 | 3.49 | 142.52 Thousand |
| 02 Aug, 2024 | 3.57 | 3.7 | 3.51 | 3.62 | 149.4 Thousand |
| 01 Aug, 2024 | 4.09 | 4.09 | 3.82 | 3.82 | 141.51 Thousand |
| 31 Jul, 2024 | 4.22 | 4.26 | 3.96 | 4.09 | 219.18 Thousand |
| 30 Jul, 2024 | 4.06 | 4.2 | 3.98 | 4.2 | 298.09 Thousand |
| 29 Jul, 2024 | 4.0 | 4.06 | 3.83 | 4.05 | 207.92 Thousand |
| 26 Jul, 2024 | 3.95 | 4.11 | 3.83 | 3.91 | 221.1 Thousand |
| 25 Jul, 2024 | 3.68 | 4.06 | 3.48 | 3.91 | 1.06 Million |
| 24 Jul, 2024 | 3.72 | 3.76 | 3.47 | 3.53 | 102.1 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999