AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.12 | 4.41 | 4.1 | 4.15 | 256.19 Thousand |
| 21 Jun, 2024 | 4.06 | 4.13 | 4.01 | 4.05 | 692.27 Thousand |
| 20 Jun, 2024 | 4.05 | 4.16 | 4.0 | 4.09 | 129.05 Thousand |
| 18 Jun, 2024 | 4.08 | 4.2 | 4.01 | 4.07 | 235.92 Thousand |
| 17 Jun, 2024 | 4.14 | 4.26 | 4.0 | 4.08 | 259.78 Thousand |
| 14 Jun, 2024 | 4.59 | 4.69 | 4.16 | 4.26 | 299.98 Thousand |
| 13 Jun, 2024 | 4.67 | 4.83 | 4.65 | 4.73 | 215.35 Thousand |
| 12 Jun, 2024 | 4.6 | 4.75 | 4.5 | 4.64 | 192.6 Thousand |
| 11 Jun, 2024 | 4.5 | 4.57 | 4.45 | 4.48 | 100.44 Thousand |
| 10 Jun, 2024 | 4.89 | 4.93 | 4.42 | 4.51 | 270.87 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999