AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.22 | 3.23 | 3.17 | 3.21 | 53.44 Thousand |
| 02 Dec, 2024 | 3.41 | 3.41 | 3.16 | 3.21 | 191.37 Thousand |
| 29 Nov, 2024 | 3.4 | 3.41 | 3.35 | 3.4 | 45.75 Thousand |
| 27 Nov, 2024 | 3.43 | 3.43 | 3.35 | 3.36 | 61.35 Thousand |
| 26 Nov, 2024 | 3.37 | 3.43 | 3.29 | 3.4 | 82.16 Thousand |
| 25 Nov, 2024 | 3.43 | 3.48 | 3.38 | 3.41 | 121.39 Thousand |
| 22 Nov, 2024 | 3.3 | 3.4 | 3.21 | 3.38 | 63.25 Thousand |
| 21 Nov, 2024 | 3.23 | 3.35 | 3.16 | 3.29 | 66.96 Thousand |
| 20 Nov, 2024 | 3.27 | 3.41 | 3.22 | 3.24 | 58.63 Thousand |
| 19 Nov, 2024 | 3.12 | 3.33 | 3.12 | 3.27 | 100.75 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC