AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.46 | 3.75 | 3.35 | 3.7 | 125.53 Thousand |
| 12 Mar, 2024 | 3.3 | 3.56 | 3.28 | 3.5 | 209.89 Thousand |
| 11 Mar, 2024 | 3.72 | 3.78 | 3.41 | 3.42 | 159.64 Thousand |
| 08 Mar, 2024 | 3.88 | 3.99 | 3.6 | 3.78 | 77.78 Thousand |
| 07 Mar, 2024 | 4.0 | 4.03 | 3.87 | 3.88 | 50.32 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 67.57 Thousand |
| 05 Mar, 2024 | 3.76 | 4.0 | 3.72 | 3.95 | 114.34 Thousand |
| 04 Mar, 2024 | 3.85 | 3.86 | 3.64 | 3.64 | 140.26 Thousand |
| 01 Mar, 2024 | 3.7 | 3.99 | 3.7 | 3.85 | 93.2 Thousand |
| 29 Feb, 2024 | 3.88 | 3.99 | 3.52 | 3.62 | 97.01 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999