AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.14 | 3.24 | 3.03 | 3.07 | 123.78 Thousand |
| 18 Oct, 2024 | 3.26 | 3.37 | 3.06 | 3.13 | 122.28 Thousand |
| 17 Oct, 2024 | 3.21 | 3.22 | 3.18 | 3.21 | 54.19 Thousand |
| 16 Oct, 2024 | 3.2 | 3.27 | 3.17 | 3.19 | 85.54 Thousand |
| 15 Oct, 2024 | 3.19 | 3.28 | 3.19 | 3.2 | 60.43 Thousand |
| 14 Oct, 2024 | 3.36 | 3.39 | 3.13 | 3.19 | 106.41 Thousand |
| 11 Oct, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 44.96 Thousand |
| 10 Oct, 2024 | 3.33 | 3.39 | 3.29 | 3.34 | 51.1 Thousand |
| 09 Oct, 2024 | 3.31 | 3.46 | 3.31 | 3.39 | 62.68 Thousand |
| 08 Oct, 2024 | 3.45 | 3.45 | 3.31 | 3.31 | 21.51 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC