AC Immune SA (ACIU)
USD 1.72
(2.99%)
USD 1.72
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.26 | 3.36 | 3.0 | 3.18 | 139.4 Thousand |
| 31 Jan, 2024 | 3.22 | 3.4 | 3.11 | 3.21 | 111.44 Thousand |
| 30 Jan, 2024 | 3.22 | 3.42 | 3.13 | 3.25 | 166.22 Thousand |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.12 | 3.22 | 270.72 Thousand |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.48 | 3.52 | 214.48 Thousand |
| 25 Jan, 2024 | 4.02 | 4.03 | 3.68 | 3.82 | 112.66 Thousand |
| 24 Jan, 2024 | 4.11 | 4.11 | 3.93 | 4.0 | 43.28 Thousand |
| 23 Jan, 2024 | 4.02 | 4.13 | 4.02 | 4.1 | 44.2 Thousand |
| 22 Jan, 2024 | 4.15 | 4.2 | 4.02 | 4.05 | 116.39 Thousand |
| 19 Jan, 2024 | 4.16 | 4.2 | 4.06 | 4.15 | 62.3 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999