AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.11 | 3.19 | 3.03 | 3.08 | 91.26 Thousand |
| 22 Aug, 2024 | 3.31 | 3.33 | 3.02 | 3.06 | 238.53 Thousand |
| 21 Aug, 2024 | 3.42 | 3.44 | 3.31 | 3.36 | 67.07 Thousand |
| 20 Aug, 2024 | 3.46 | 3.46 | 3.35 | 3.38 | 81.78 Thousand |
| 19 Aug, 2024 | 3.37 | 3.42 | 3.26 | 3.41 | 98.9 Thousand |
| 16 Aug, 2024 | 3.4 | 3.48 | 3.36 | 3.37 | 60.57 Thousand |
| 15 Aug, 2024 | 3.3 | 3.46 | 3.26 | 3.39 | 154.59 Thousand |
| 14 Aug, 2024 | 3.47 | 3.48 | 3.26 | 3.29 | 60.52 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 68.7 Thousand |
| 12 Aug, 2024 | 3.28 | 3.41 | 3.23 | 3.39 | 64.67 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC