AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.8 | 3.83 | 3.62 | 3.67 | 196.79 Thousand |
| 28 May, 2024 | 3.68 | 3.93 | 3.6 | 3.87 | 402.96 Thousand |
| 24 May, 2024 | 3.56 | 3.83 | 3.47 | 3.54 | 482.2 Thousand |
| 23 May, 2024 | 3.58 | 3.75 | 3.48 | 3.57 | 597.47 Thousand |
| 22 May, 2024 | 3.32 | 3.62 | 3.21 | 3.45 | 383.97 Thousand |
| 21 May, 2024 | 3.19 | 3.37 | 3.09 | 3.34 | 511.4 Thousand |
| 20 May, 2024 | 3.21 | 3.25 | 3.05 | 3.16 | 324.4 Thousand |
| 17 May, 2024 | 3.38 | 3.4 | 3.1 | 3.18 | 550.82 Thousand |
| 16 May, 2024 | 3.5 | 3.51 | 3.32 | 3.41 | 423.23 Thousand |
| 15 May, 2024 | 3.58 | 3.71 | 3.39 | 3.51 | 1.01 Million |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC