AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.47 | 5.5 | 5.35 | 5.39 | 132.25 Thousand |
| 06 Aug, 2019 | 5.42 | 5.49 | 5.28 | 5.43 | 190.16 Thousand |
| 05 Aug, 2019 | 5.55 | 5.58 | 5.25 | 5.25 | 98.4 Thousand |
| 02 Aug, 2019 | 5.96 | 5.96 | 5.5 | 5.6 | 77.01 Thousand |
| 01 Aug, 2019 | 5.82 | 5.87 | 5.67 | 5.73 | 80.72 Thousand |
| 31 Jul, 2019 | 5.66 | 5.85 | 5.63 | 5.72 | 98.21 Thousand |
| 30 Jul, 2019 | 5.5 | 5.78 | 5.45 | 5.62 | 118.06 Thousand |
| 29 Jul, 2019 | 5.55 | 5.67 | 5.42 | 5.46 | 74.89 Thousand |
| 26 Jul, 2019 | 5.64 | 5.73 | 5.46 | 5.49 | 91.21 Thousand |
| 25 Jul, 2019 | 5.52 | 5.65 | 5.42 | 5.54 | 45.6 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC