AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.47 | 5.53 | 5.28 | 5.52 | 51.88 Thousand |
| 23 Jul, 2019 | 5.66 | 5.68 | 5.4 | 5.42 | 52.17 Thousand |
| 22 Jul, 2019 | 5.65 | 5.79 | 5.57 | 5.62 | 27.78 Thousand |
| 19 Jul, 2019 | 5.49 | 5.66 | 5.42 | 5.6 | 55.07 Thousand |
| 18 Jul, 2019 | 5.87 | 5.9 | 5.44 | 5.48 | 94.57 Thousand |
| 17 Jul, 2019 | 5.59 | 5.95 | 5.4 | 5.89 | 109.22 Thousand |
| 16 Jul, 2019 | 5.52 | 5.87 | 5.52 | 5.58 | 77.77 Thousand |
| 15 Jul, 2019 | 5.43 | 5.54 | 5.33 | 5.51 | 60.03 Thousand |
| 12 Jul, 2019 | 5.33 | 5.51 | 5.27 | 5.4 | 197.35 Thousand |
| 11 Jul, 2019 | 5.65 | 5.67 | 5.29 | 5.29 | 75.05 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC