AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.48 | 5.56 | 5.4 | 5.46 | 54.57 Thousand |
| 09 Jul, 2019 | 5.35 | 5.61 | 5.35 | 5.47 | 80.69 Thousand |
| 08 Jul, 2019 | 5.36 | 5.42 | 5.25 | 5.33 | 87.57 Thousand |
| 05 Jul, 2019 | 5.43 | 5.51 | 5.24 | 5.37 | 45.34 Thousand |
| 03 Jul, 2019 | 5.44 | 5.48 | 5.31 | 5.4 | 32.94 Thousand |
| 02 Jul, 2019 | 5.21 | 5.55 | 5.21 | 5.45 | 74.15 Thousand |
| 01 Jul, 2019 | 5.55 | 5.66 | 5.19 | 5.21 | 115.8 Thousand |
| 28 Jun, 2019 | 5.42 | 5.56 | 5.37 | 5.55 | 51.42 Thousand |
| 27 Jun, 2019 | 5.37 | 5.5 | 5.34 | 5.44 | 38.56 Thousand |
| 26 Jun, 2019 | 5.25 | 5.45 | 5.21 | 5.33 | 64.67 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC