AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.98 | 5.27 | 4.98 | 5.25 | 154.28 Thousand |
| 10 Jun, 2019 | 5.05 | 5.05 | 4.92 | 4.95 | 36.82 Thousand |
| 07 Jun, 2019 | 5.02 | 5.08 | 4.94 | 5.04 | 91.2 Thousand |
| 06 Jun, 2019 | 5.06 | 5.11 | 5.0 | 5.02 | 50.67 Thousand |
| 05 Jun, 2019 | 5.14 | 5.14 | 5.01 | 5.06 | 45.74 Thousand |
| 04 Jun, 2019 | 5.05 | 5.2 | 4.97 | 5.14 | 55.75 Thousand |
| 03 Jun, 2019 | 5.13 | 5.18 | 4.94 | 5.01 | 88.58 Thousand |
| 31 May, 2019 | 5.16 | 5.19 | 5.04 | 5.06 | 73.12 Thousand |
| 30 May, 2019 | 5.3 | 5.33 | 5.06 | 5.21 | 83.51 Thousand |
| 29 May, 2019 | 5.17 | 5.3 | 5.09 | 5.29 | 189.16 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC