AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.03 | 5.22 | 4.95 | 5.17 | 158.41 Thousand |
| 24 May, 2019 | 4.83 | 5.04 | 4.83 | 5.03 | 78.19 Thousand |
| 23 May, 2019 | 4.87 | 4.98 | 4.76 | 4.85 | 135.74 Thousand |
| 22 May, 2019 | 4.99 | 5.04 | 4.77 | 4.92 | 388.51 Thousand |
| 21 May, 2019 | 4.84 | 5.05 | 4.84 | 5.03 | 114.67 Thousand |
| 20 May, 2019 | 4.98 | 4.99 | 4.82 | 4.89 | 112.44 Thousand |
| 17 May, 2019 | 5.1 | 5.17 | 4.98 | 5.09 | 168.31 Thousand |
| 16 May, 2019 | 5.3 | 5.3 | 5.1 | 5.15 | 120.2 Thousand |
| 15 May, 2019 | 5.07 | 5.3 | 5.05 | 5.16 | 344.81 Thousand |
| 14 May, 2019 | 5.2 | 5.24 | 4.86 | 5.07 | 229.12 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC