AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.23 | 5.23 | 4.89 | 5.13 | 372.32 Thousand |
| 10 May, 2019 | 5.22 | 5.24 | 5.05 | 5.16 | 88.6 Thousand |
| 09 May, 2019 | 5.12 | 5.2 | 4.99 | 5.19 | 171.56 Thousand |
| 08 May, 2019 | 5.0 | 5.12 | 4.9 | 5.1 | 126.96 Thousand |
| 07 May, 2019 | 4.89 | 5.06 | 4.75 | 4.97 | 105.19 Thousand |
| 06 May, 2019 | 4.83 | 5.04 | 4.78 | 4.94 | 106.77 Thousand |
| 03 May, 2019 | 4.77 | 4.85 | 4.71 | 4.84 | 98.8 Thousand |
| 02 May, 2019 | 4.8 | 4.8 | 4.6 | 4.73 | 102.35 Thousand |
| 01 May, 2019 | 4.77 | 4.92 | 4.68 | 4.8 | 108.53 Thousand |
| 30 Apr, 2019 | 4.8 | 4.82 | 4.66 | 4.76 | 93.37 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC