AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.65 | 5.76 | 5.58 | 5.64 | 72.73 Thousand |
| 20 Aug, 2019 | 5.68 | 5.8 | 5.57 | 5.65 | 51.44 Thousand |
| 19 Aug, 2019 | 5.39 | 5.83 | 5.39 | 5.73 | 146.62 Thousand |
| 16 Aug, 2019 | 5.18 | 5.45 | 5.1 | 5.38 | 108 Thousand |
| 15 Aug, 2019 | 5.36 | 5.37 | 4.91 | 5.14 | 278.31 Thousand |
| 14 Aug, 2019 | 5.52 | 5.52 | 5.23 | 5.41 | 206.33 Thousand |
| 13 Aug, 2019 | 5.33 | 5.51 | 5.33 | 5.46 | 71.71 Thousand |
| 12 Aug, 2019 | 5.55 | 5.55 | 5.3 | 5.33 | 100.03 Thousand |
| 09 Aug, 2019 | 5.37 | 5.6 | 5.3 | 5.55 | 107.13 Thousand |
| 08 Aug, 2019 | 5.36 | 5.49 | 5.36 | 5.41 | 39.94 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC