AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.06 | 5.19 | 5.02 | 5.13 | 37.51 Thousand |
| 04 Sep, 2019 | 4.94 | 5.02 | 4.89 | 4.99 | 45.63 Thousand |
| 03 Sep, 2019 | 5.17 | 5.21 | 4.92 | 4.94 | 37.78 Thousand |
| 30 Aug, 2019 | 5.13 | 5.29 | 4.96 | 5.22 | 266.21 Thousand |
| 29 Aug, 2019 | 5.24 | 5.24 | 5.02 | 5.14 | 25.04 Thousand |
| 28 Aug, 2019 | 4.99 | 5.25 | 4.95 | 5.2 | 133.89 Thousand |
| 27 Aug, 2019 | 5.29 | 5.33 | 4.96 | 4.99 | 77.62 Thousand |
| 26 Aug, 2019 | 5.3 | 5.34 | 5.15 | 5.23 | 60.65 Thousand |
| 23 Aug, 2019 | 5.57 | 5.64 | 5.28 | 5.31 | 73.47 Thousand |
| 22 Aug, 2019 | 5.61 | 5.73 | 5.42 | 5.58 | 39.07 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC