AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.24 | 5.46 | 5.16 | 5.36 | 46.58 Thousand |
| 18 Sep, 2019 | 5.32 | 5.41 | 5.16 | 5.2 | 26.17 Thousand |
| 17 Sep, 2019 | 5.41 | 5.49 | 5.26 | 5.35 | 85.78 Thousand |
| 16 Sep, 2019 | 5.05 | 5.44 | 5.0 | 5.41 | 483.32 Thousand |
| 13 Sep, 2019 | 5.39 | 5.39 | 5.0 | 5.05 | 50.15 Thousand |
| 12 Sep, 2019 | 5.3 | 5.45 | 5.1 | 5.25 | 998.34 Thousand |
| 11 Sep, 2019 | 5.35 | 5.4 | 5.27 | 5.3 | 50.11 Thousand |
| 10 Sep, 2019 | 5.32 | 5.35 | 5.09 | 5.31 | 82.62 Thousand |
| 09 Sep, 2019 | 5.1 | 5.33 | 5.0 | 5.29 | 138.67 Thousand |
| 06 Sep, 2019 | 5.13 | 5.25 | 5.07 | 5.1 | 37.37 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC