AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.89 | 4.97 | 4.78 | 4.95 | 79.97 Thousand |
| 02 Oct, 2019 | 4.78 | 4.96 | 4.65 | 4.93 | 29.16 Thousand |
| 01 Oct, 2019 | 4.93 | 4.97 | 4.7 | 4.75 | 67.83 Thousand |
| 30 Sep, 2019 | 4.98 | 4.98 | 4.84 | 4.95 | 25.01 Thousand |
| 27 Sep, 2019 | 4.8 | 5.01 | 4.8 | 4.94 | 110.08 Thousand |
| 26 Sep, 2019 | 5.1 | 5.21 | 4.78 | 4.8 | 131.98 Thousand |
| 25 Sep, 2019 | 5.1 | 5.21 | 5.1 | 5.14 | 40.84 Thousand |
| 24 Sep, 2019 | 5.3 | 5.4 | 5.11 | 5.11 | 60.82 Thousand |
| 23 Sep, 2019 | 5.46 | 5.48 | 5.22 | 5.3 | 63.36 Thousand |
| 20 Sep, 2019 | 5.49 | 5.49 | 5.3 | 5.39 | 41.01 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC