AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.74 | 5.74 | 5.51 | 5.57 | 49.02 Thousand |
| 30 Oct, 2019 | 5.69 | 5.73 | 5.59 | 5.7 | 25.98 Thousand |
| 29 Oct, 2019 | 5.7 | 5.78 | 5.66 | 5.7 | 42.31 Thousand |
| 28 Oct, 2019 | 5.52 | 5.76 | 5.47 | 5.76 | 66.54 Thousand |
| 25 Oct, 2019 | 5.34 | 5.67 | 5.34 | 5.55 | 63.65 Thousand |
| 24 Oct, 2019 | 5.22 | 5.41 | 5.19 | 5.4 | 48.16 Thousand |
| 23 Oct, 2019 | 5.4 | 5.41 | 5.11 | 5.27 | 75.41 Thousand |
| 22 Oct, 2019 | 5.9 | 6.1 | 5.34 | 5.44 | 433.97 Thousand |
| 21 Oct, 2019 | 4.8 | 5.2 | 4.77 | 5.2 | 48.5 Thousand |
| 18 Oct, 2019 | 4.94 | 4.94 | 4.77 | 4.79 | 19.67 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC