AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.52 | 8.52 | 7.89 | 8.0 | 77.3 Thousand |
| 27 Nov, 2019 | 8.41 | 8.54 | 8.29 | 8.46 | 131.72 Thousand |
| 26 Nov, 2019 | 8.38 | 8.5 | 8.27 | 8.44 | 75.03 Thousand |
| 25 Nov, 2019 | 8.11 | 8.35 | 8.04 | 8.31 | 183.71 Thousand |
| 22 Nov, 2019 | 7.49 | 8.06 | 7.4 | 8.03 | 169.76 Thousand |
| 21 Nov, 2019 | 7.89 | 7.9 | 7.36 | 7.44 | 125.41 Thousand |
| 20 Nov, 2019 | 7.52 | 7.95 | 7.15 | 7.81 | 207.97 Thousand |
| 19 Nov, 2019 | 7.19 | 7.83 | 7.15 | 7.46 | 235.96 Thousand |
| 18 Nov, 2019 | 7.0 | 7.2 | 6.83 | 7.05 | 76.91 Thousand |
| 15 Nov, 2019 | 6.9 | 7.09 | 6.54 | 6.96 | 144.61 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC