AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.75 | 8.75 | 8.35 | 8.54 | 121.69 Thousand |
| 12 Dec, 2019 | 8.53 | 8.83 | 8.4 | 8.73 | 104.26 Thousand |
| 11 Dec, 2019 | 8.36 | 8.8 | 8.36 | 8.53 | 66.19 Thousand |
| 10 Dec, 2019 | 8.8 | 8.9 | 8.34 | 8.36 | 113.37 Thousand |
| 09 Dec, 2019 | 8.76 | 8.9 | 8.6 | 8.67 | 109.6 Thousand |
| 06 Dec, 2019 | 8.32 | 8.88 | 8.02 | 8.78 | 223.45 Thousand |
| 05 Dec, 2019 | 7.66 | 8.48 | 7.59 | 8.19 | 289.76 Thousand |
| 04 Dec, 2019 | 7.96 | 7.99 | 7.67 | 7.74 | 69.76 Thousand |
| 03 Dec, 2019 | 7.81 | 7.95 | 7.63 | 7.92 | 89.06 Thousand |
| 02 Dec, 2019 | 8.02 | 8.02 | 7.59 | 7.85 | 134.32 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC