AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.41 | 9.94 | 9.22 | 9.85 | 176.4 Thousand |
| 13 Jan, 2020 | 9.27 | 9.52 | 9.03 | 9.4 | 129.88 Thousand |
| 10 Jan, 2020 | 9.43 | 9.56 | 8.99 | 9.3 | 143.84 Thousand |
| 09 Jan, 2020 | 9.96 | 10.03 | 9.33 | 9.43 | 229.2 Thousand |
| 08 Jan, 2020 | 9.44 | 9.95 | 9.41 | 9.86 | 344.26 Thousand |
| 07 Jan, 2020 | 9.0 | 9.44 | 8.78 | 9.41 | 256.56 Thousand |
| 06 Jan, 2020 | 8.54 | 9.0 | 8.45 | 8.99 | 161.49 Thousand |
| 03 Jan, 2020 | 8.6 | 9.12 | 8.3 | 8.68 | 410.78 Thousand |
| 02 Jan, 2020 | 8.32 | 8.77 | 8.1 | 8.66 | 279.03 Thousand |
| 31 Dec, 2019 | 8.22 | 8.68 | 8.09 | 8.52 | 104.11 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC