AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 8.6 | 8.88 | 8.5 | 8.65 | 282.96 Thousand |
| 11 Feb, 2020 | 9.13 | 9.13 | 8.5 | 8.63 | 290.21 Thousand |
| 10 Feb, 2020 | 9.4 | 9.46 | 8.88 | 8.97 | 214.11 Thousand |
| 07 Feb, 2020 | 9.3 | 9.49 | 9.1 | 9.49 | 121.16 Thousand |
| 06 Feb, 2020 | 9.54 | 9.67 | 9.39 | 9.55 | 124.78 Thousand |
| 05 Feb, 2020 | 9.22 | 9.73 | 9.18 | 9.57 | 166.56 Thousand |
| 04 Feb, 2020 | 9.69 | 9.9 | 8.98 | 9.13 | 447.26 Thousand |
| 03 Feb, 2020 | 9.44 | 9.69 | 9.41 | 9.63 | 129.71 Thousand |
| 31 Jan, 2020 | 9.1 | 9.5 | 9.01 | 9.29 | 124.25 Thousand |
| 30 Jan, 2020 | 8.82 | 9.2 | 8.82 | 9.18 | 181.43 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC