AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.94 | 5.21 | 4.76 | 4.93 | 116.13 Thousand |
| 11 Mar, 2020 | 5.98 | 6.47 | 5.42 | 5.49 | 174.21 Thousand |
| 10 Mar, 2020 | 6.18 | 6.4 | 5.9 | 6.12 | 166.07 Thousand |
| 09 Mar, 2020 | 6.3 | 6.37 | 5.12 | 5.94 | 136.83 Thousand |
| 06 Mar, 2020 | 7.11 | 7.35 | 6.8 | 6.95 | 97.87 Thousand |
| 05 Mar, 2020 | 7.11 | 7.51 | 7.09 | 7.33 | 101.09 Thousand |
| 04 Mar, 2020 | 7.01 | 7.32 | 6.97 | 7.24 | 101.6 Thousand |
| 03 Mar, 2020 | 6.92 | 7.01 | 6.73 | 6.9 | 119.61 Thousand |
| 02 Mar, 2020 | 6.91 | 7.1 | 6.77 | 6.98 | 152.01 Thousand |
| 28 Feb, 2020 | 6.78 | 7.05 | 6.75 | 6.87 | 107.04 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC