AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.73 | 7.08 | 6.64 | 6.98 | 101.78 Thousand |
| 08 Apr, 2020 | 6.82 | 7.13 | 6.67 | 7.0 | 124.82 Thousand |
| 07 Apr, 2020 | 7.29 | 7.35 | 6.76 | 6.81 | 309.69 Thousand |
| 06 Apr, 2020 | 7.52 | 7.69 | 6.86 | 7.24 | 175.6 Thousand |
| 03 Apr, 2020 | 7.52 | 7.97 | 7.12 | 7.51 | 128.9 Thousand |
| 02 Apr, 2020 | 7.08 | 7.7 | 6.82 | 7.58 | 187.43 Thousand |
| 01 Apr, 2020 | 6.66 | 7.23 | 6.66 | 7.15 | 257.94 Thousand |
| 31 Mar, 2020 | 7.3 | 7.3 | 6.52 | 6.91 | 153.47 Thousand |
| 30 Mar, 2020 | 6.39 | 7.3 | 6.39 | 7.3 | 217.53 Thousand |
| 27 Mar, 2020 | 6.5 | 6.75 | 6.05 | 6.35 | 179.77 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC