AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.59 | 7.87 | 7.39 | 7.74 | 51.69 Thousand |
| 07 May, 2020 | 7.76 | 7.8 | 7.45 | 7.5 | 76.62 Thousand |
| 06 May, 2020 | 7.6 | 7.76 | 7.39 | 7.58 | 57.43 Thousand |
| 05 May, 2020 | 7.62 | 7.86 | 7.22 | 7.75 | 92.92 Thousand |
| 04 May, 2020 | 6.92 | 7.54 | 6.86 | 7.48 | 74.05 Thousand |
| 01 May, 2020 | 6.97 | 6.97 | 6.39 | 6.82 | 60.95 Thousand |
| 30 Apr, 2020 | 7.27 | 7.51 | 7.09 | 7.11 | 79.44 Thousand |
| 29 Apr, 2020 | 7.31 | 7.53 | 7.2 | 7.35 | 109.81 Thousand |
| 28 Apr, 2020 | 7.69 | 7.69 | 7.13 | 7.2 | 113.41 Thousand |
| 27 Apr, 2020 | 8.0 | 8.18 | 7.65 | 7.74 | 79.17 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC