AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.42 | 7.59 | 7.34 | 7.45 | 25.19 Thousand |
| 21 May, 2020 | 7.47 | 7.51 | 7.27 | 7.42 | 35.78 Thousand |
| 20 May, 2020 | 7.39 | 7.65 | 7.33 | 7.43 | 41.27 Thousand |
| 19 May, 2020 | 7.45 | 7.48 | 7.17 | 7.29 | 81.43 Thousand |
| 18 May, 2020 | 7.56 | 7.65 | 7.28 | 7.42 | 114.25 Thousand |
| 15 May, 2020 | 7.21 | 7.45 | 7.08 | 7.45 | 132.91 Thousand |
| 14 May, 2020 | 7.67 | 7.75 | 7.02 | 7.11 | 146.21 Thousand |
| 13 May, 2020 | 8.36 | 8.36 | 7.71 | 7.75 | 122.29 Thousand |
| 12 May, 2020 | 7.97 | 8.44 | 7.89 | 8.3 | 167.31 Thousand |
| 11 May, 2020 | 7.79 | 8.05 | 7.75 | 7.89 | 126.21 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC