AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.52 | 8.15 | 7.46 | 7.9 | 123.76 Thousand |
| 23 Apr, 2020 | 7.67 | 7.99 | 7.57 | 7.62 | 69.23 Thousand |
| 22 Apr, 2020 | 7.7 | 7.7 | 7.47 | 7.53 | 79.66 Thousand |
| 21 Apr, 2020 | 7.53 | 7.76 | 7.31 | 7.58 | 67.07 Thousand |
| 20 Apr, 2020 | 7.59 | 8.07 | 7.08 | 7.62 | 95.77 Thousand |
| 17 Apr, 2020 | 7.8 | 7.89 | 7.53 | 7.85 | 109.17 Thousand |
| 16 Apr, 2020 | 7.25 | 7.69 | 7.17 | 7.64 | 76.5 Thousand |
| 15 Apr, 2020 | 7.29 | 7.36 | 6.95 | 7.24 | 66.45 Thousand |
| 14 Apr, 2020 | 7.25 | 7.66 | 7.24 | 7.51 | 107.19 Thousand |
| 13 Apr, 2020 | 6.96 | 7.22 | 6.78 | 7.19 | 101.87 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC