AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.67 | 7.08 | 6.6 | 6.88 | 126.05 Thousand |
| 05 Jun, 2020 | 6.64 | 6.84 | 6.52 | 6.57 | 111.95 Thousand |
| 04 Jun, 2020 | 6.75 | 6.97 | 6.63 | 6.63 | 78.03 Thousand |
| 03 Jun, 2020 | 7.16 | 7.28 | 6.73 | 6.73 | 78.75 Thousand |
| 02 Jun, 2020 | 7.35 | 7.4 | 6.91 | 7.02 | 132.31 Thousand |
| 01 Jun, 2020 | 7.6 | 7.73 | 7.38 | 7.39 | 71.48 Thousand |
| 29 May, 2020 | 7.65 | 7.75 | 7.56 | 7.74 | 120.1 Thousand |
| 28 May, 2020 | 7.8 | 7.85 | 7.57 | 7.63 | 59.61 Thousand |
| 27 May, 2020 | 7.5 | 7.73 | 7.49 | 7.71 | 52.31 Thousand |
| 26 May, 2020 | 7.4 | 7.64 | 7.38 | 7.52 | 121.38 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC