AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.3 | 8.35 | 7.82 | 8.2 | 113.72 Thousand |
| 27 Dec, 2019 | 8.3 | 8.44 | 8.05 | 8.39 | 148.85 Thousand |
| 26 Dec, 2019 | 8.23 | 8.53 | 8.2 | 8.3 | 161.31 Thousand |
| 24 Dec, 2019 | 7.81 | 8.28 | 7.81 | 8.23 | 121.3 Thousand |
| 23 Dec, 2019 | 8.16 | 8.29 | 7.98 | 8.2 | 117.71 Thousand |
| 20 Dec, 2019 | 8.14 | 8.25 | 7.61 | 8.12 | 358.65 Thousand |
| 19 Dec, 2019 | 8.03 | 8.19 | 7.83 | 8.15 | 141.1 Thousand |
| 18 Dec, 2019 | 7.82 | 8.05 | 7.62 | 8.02 | 155.97 Thousand |
| 17 Dec, 2019 | 8.18 | 8.26 | 7.72 | 7.78 | 141.38 Thousand |
| 16 Dec, 2019 | 8.3 | 8.55 | 8.0 | 8.21 | 210.12 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC