AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.7 | 6.9 | 6.4 | 6.87 | 119.5 Thousand |
| 13 Nov, 2019 | 5.64 | 6.77 | 5.56 | 6.53 | 183.56 Thousand |
| 12 Nov, 2019 | 5.6 | 5.71 | 5.52 | 5.6 | 42.06 Thousand |
| 11 Nov, 2019 | 5.67 | 5.68 | 5.51 | 5.66 | 44.9 Thousand |
| 08 Nov, 2019 | 5.47 | 5.75 | 5.47 | 5.63 | 35.48 Thousand |
| 07 Nov, 2019 | 5.49 | 5.6 | 5.44 | 5.55 | 56.07 Thousand |
| 06 Nov, 2019 | 5.39 | 5.59 | 5.34 | 5.43 | 51.74 Thousand |
| 05 Nov, 2019 | 5.18 | 5.4 | 5.0 | 5.4 | 52.93 Thousand |
| 04 Nov, 2019 | 5.38 | 5.42 | 5.19 | 5.4 | 45.08 Thousand |
| 01 Nov, 2019 | 5.57 | 5.66 | 5.24 | 5.3 | 87.24 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC