AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.94 | 5.0 | 4.81 | 4.96 | 273.35 Thousand |
| 09 Dec, 2020 | 5.08 | 5.1 | 4.85 | 4.91 | 192.1 Thousand |
| 08 Dec, 2020 | 5.09 | 5.24 | 5.0 | 5.07 | 412.53 Thousand |
| 07 Dec, 2020 | 5.15 | 5.21 | 4.98 | 5.0 | 491.6 Thousand |
| 04 Dec, 2020 | 5.4 | 5.47 | 5.0 | 5.1 | 964.29 Thousand |
| 03 Dec, 2020 | 5.58 | 5.6 | 5.38 | 5.41 | 90.28 Thousand |
| 02 Dec, 2020 | 5.44 | 5.63 | 5.32 | 5.58 | 82.75 Thousand |
| 01 Dec, 2020 | 5.61 | 5.67 | 5.44 | 5.49 | 118.85 Thousand |
| 30 Nov, 2020 | 5.7 | 5.77 | 5.47 | 5.54 | 101.87 Thousand |
| 27 Nov, 2020 | 5.3 | 5.6 | 5.3 | 5.57 | 156.32 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC