AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.05 | 5.17 | 4.95 | 5.15 | 174.77 Thousand |
| 10 Nov, 2020 | 5.12 | 5.17 | 4.94 | 4.98 | 139.44 Thousand |
| 09 Nov, 2020 | 4.94 | 5.16 | 4.8 | 5.09 | 373.94 Thousand |
| 06 Nov, 2020 | 5.45 | 5.58 | 4.79 | 4.84 | 485.34 Thousand |
| 05 Nov, 2020 | 5.7 | 5.75 | 4.98 | 5.5 | 434.33 Thousand |
| 04 Nov, 2020 | 4.83 | 5.82 | 4.75 | 5.56 | 2.6 Million |
| 03 Nov, 2020 | 4.71 | 4.77 | 4.58 | 4.76 | 185.44 Thousand |
| 02 Nov, 2020 | 4.84 | 4.92 | 4.42 | 4.58 | 262.68 Thousand |
| 30 Oct, 2020 | 4.78 | 4.88 | 4.66 | 4.82 | 556.76 Thousand |
| 29 Oct, 2020 | 4.68 | 4.84 | 4.63 | 4.76 | 174.08 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC