AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.2 | 5.25 | 5.05 | 5.2 | 196.03 Thousand |
| 24 Nov, 2020 | 5.32 | 5.4 | 5.22 | 5.26 | 85.82 Thousand |
| 23 Nov, 2020 | 5.29 | 5.46 | 5.25 | 5.27 | 136.7 Thousand |
| 20 Nov, 2020 | 5.3 | 5.45 | 5.23 | 5.43 | 119.88 Thousand |
| 19 Nov, 2020 | 5.2 | 5.31 | 5.13 | 5.29 | 194.73 Thousand |
| 18 Nov, 2020 | 5.2 | 5.35 | 5.12 | 5.15 | 154.19 Thousand |
| 17 Nov, 2020 | 5.05 | 5.2 | 5.0 | 5.17 | 163.38 Thousand |
| 16 Nov, 2020 | 5.14 | 5.19 | 4.96 | 5.02 | 143 Thousand |
| 13 Nov, 2020 | 5.12 | 5.28 | 4.98 | 5.14 | 204.12 Thousand |
| 12 Nov, 2020 | 5.13 | 5.3 | 5.01 | 5.18 | 148.06 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC