AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.56 | 5.56 | 5.42 | 5.51 | 58.59 Thousand |
| 23 Dec, 2020 | 5.59 | 5.59 | 5.43 | 5.5 | 149.55 Thousand |
| 22 Dec, 2020 | 5.42 | 5.54 | 5.38 | 5.51 | 203.32 Thousand |
| 21 Dec, 2020 | 5.42 | 5.44 | 5.26 | 5.4 | 250.88 Thousand |
| 18 Dec, 2020 | 5.47 | 5.6 | 5.3 | 5.49 | 2.36 Million |
| 17 Dec, 2020 | 5.34 | 5.45 | 5.26 | 5.45 | 323.67 Thousand |
| 16 Dec, 2020 | 5.25 | 5.49 | 5.19 | 5.3 | 200.7 Thousand |
| 15 Dec, 2020 | 5.0 | 5.27 | 4.91 | 5.26 | 251.78 Thousand |
| 14 Dec, 2020 | 4.98 | 5.2 | 4.92 | 4.98 | 213.78 Thousand |
| 11 Dec, 2020 | 5.0 | 5.05 | 4.87 | 4.92 | 85.98 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC