AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.71 | 7.2 | 5.67 | 6.41 | 1.19 Million |
| 08 Jan, 2021 | 5.68 | 5.89 | 5.64 | 5.78 | 183.81 Thousand |
| 07 Jan, 2021 | 5.6 | 5.7 | 5.57 | 5.68 | 151.53 Thousand |
| 06 Jan, 2021 | 5.42 | 5.62 | 5.42 | 5.55 | 183.26 Thousand |
| 05 Jan, 2021 | 5.3 | 5.53 | 5.24 | 5.5 | 94.63 Thousand |
| 04 Jan, 2021 | 5.18 | 5.38 | 4.99 | 5.32 | 91.63 Thousand |
| 31 Dec, 2020 | 5.12 | 5.2 | 5.03 | 5.17 | 243.28 Thousand |
| 30 Dec, 2020 | 5.27 | 5.34 | 5.08 | 5.13 | 180.08 Thousand |
| 29 Dec, 2020 | 5.37 | 5.37 | 5.16 | 5.23 | 521.2 Thousand |
| 28 Dec, 2020 | 5.5 | 5.55 | 5.33 | 5.36 | 174.47 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC