AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.74 | 7.77 | 7.38 | 7.65 | 219.52 Thousand |
| 08 Feb, 2021 | 6.82 | 7.74 | 6.82 | 7.65 | 324.09 Thousand |
| 05 Feb, 2021 | 7.15 | 7.42 | 6.8 | 7.05 | 606.02 Thousand |
| 04 Feb, 2021 | 7.36 | 9.62 | 6.91 | 7.18 | 3 Million |
| 03 Feb, 2021 | 6.6 | 6.85 | 6.52 | 6.6 | 405.93 Thousand |
| 02 Feb, 2021 | 6.28 | 6.71 | 6.02 | 6.6 | 467.41 Thousand |
| 01 Feb, 2021 | 6.1 | 6.2 | 5.95 | 6.15 | 106.96 Thousand |
| 29 Jan, 2021 | 6.3 | 6.3 | 5.75 | 5.98 | 225.69 Thousand |
| 28 Jan, 2021 | 5.99 | 6.18 | 5.9 | 6.13 | 211.83 Thousand |
| 27 Jan, 2021 | 6.75 | 6.75 | 5.81 | 5.89 | 513.35 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC