AC Immune Ltd (ACIU)

USD 2.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 7.71 8.08 7.6 8.01 635.74 Thousand
23 Feb, 2021 7.78 7.8 7.0 7.51 909.92 Thousand
22 Feb, 2021 8.17 8.24 7.83 7.99 646.59 Thousand
19 Feb, 2021 8.14 8.45 7.87 8.01 1.1 Million
18 Feb, 2021 8.9 8.92 7.89 7.91 1.22 Million
17 Feb, 2021 8.2 9.45 8.1 8.96 2.38 Million
16 Feb, 2021 8.35 8.35 7.77 7.92 1.17 Million
12 Feb, 2021 8.01 9.2 7.8 8.19 3.35 Million
11 Feb, 2021 11.62 12.5 7.96 8.43 27.71 Million
10 Feb, 2021 7.65 7.7 7.08 7.31 181.72 Thousand