AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.75 | 7.92 | 7.6 | 7.83 | 341.82 Thousand |
| 09 Mar, 2021 | 7.71 | 8.07 | 7.45 | 7.57 | 366.5 Thousand |
| 08 Mar, 2021 | 7.44 | 7.7 | 7.24 | 7.63 | 276.92 Thousand |
| 05 Mar, 2021 | 7.5 | 7.5 | 7.0 | 7.43 | 377.29 Thousand |
| 04 Mar, 2021 | 7.19 | 7.35 | 6.86 | 7.33 | 670.3 Thousand |
| 03 Mar, 2021 | 7.86 | 7.89 | 7.27 | 7.33 | 341.96 Thousand |
| 02 Mar, 2021 | 7.66 | 7.94 | 7.49 | 7.73 | 336.54 Thousand |
| 01 Mar, 2021 | 7.73 | 7.85 | 7.57 | 7.59 | 256.05 Thousand |
| 26 Feb, 2021 | 7.57 | 7.76 | 7.12 | 7.59 | 628.67 Thousand |
| 25 Feb, 2021 | 7.99 | 8.08 | 7.46 | 7.66 | 860.36 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC