AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.03 | 7.15 | 6.88 | 6.91 | 114.47 Thousand |
| 07 Apr, 2021 | 7.01 | 7.25 | 6.97 | 7.01 | 158.74 Thousand |
| 06 Apr, 2021 | 7.57 | 7.57 | 7.08 | 7.09 | 325.93 Thousand |
| 05 Apr, 2021 | 7.75 | 7.8 | 7.49 | 7.62 | 201.83 Thousand |
| 01 Apr, 2021 | 7.62 | 7.81 | 7.29 | 7.69 | 272.91 Thousand |
| 31 Mar, 2021 | 7.49 | 7.68 | 7.35 | 7.61 | 271.53 Thousand |
| 30 Mar, 2021 | 7.67 | 7.75 | 7.2 | 7.34 | 338.89 Thousand |
| 29 Mar, 2021 | 7.73 | 8.15 | 7.7 | 7.79 | 447.57 Thousand |
| 26 Mar, 2021 | 7.82 | 7.85 | 7.47 | 7.63 | 145.43 Thousand |
| 25 Mar, 2021 | 7.45 | 8.0 | 7.4 | 7.76 | 229.5 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC