AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.92 | 8.08 | 7.65 | 7.7 | 234.91 Thousand |
| 23 Mar, 2021 | 7.65 | 7.76 | 7.48 | 7.67 | 258.53 Thousand |
| 22 Mar, 2021 | 8.0 | 8.1 | 7.63 | 7.71 | 291.38 Thousand |
| 19 Mar, 2021 | 7.8 | 8.03 | 7.69 | 7.98 | 227.29 Thousand |
| 18 Mar, 2021 | 7.78 | 8.07 | 7.59 | 7.78 | 227.04 Thousand |
| 17 Mar, 2021 | 7.79 | 7.99 | 7.47 | 7.89 | 331.29 Thousand |
| 16 Mar, 2021 | 8.16 | 8.33 | 7.67 | 7.92 | 557.52 Thousand |
| 15 Mar, 2021 | 7.75 | 8.15 | 7.7 | 8.08 | 249.81 Thousand |
| 12 Mar, 2021 | 8.01 | 8.02 | 7.6 | 7.8 | 420.45 Thousand |
| 11 Mar, 2021 | 8.0 | 8.24 | 7.94 | 8.03 | 363.75 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC