AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.0 | 5.01 | 4.83 | 4.96 | 305.79 Thousand |
| 13 Oct, 2020 | 4.98 | 5.07 | 4.8 | 4.99 | 657.35 Thousand |
| 12 Oct, 2020 | 5.2 | 5.21 | 4.99 | 5.02 | 307.78 Thousand |
| 09 Oct, 2020 | 5.07 | 5.17 | 4.95 | 5.13 | 265.1 Thousand |
| 08 Oct, 2020 | 5.01 | 5.09 | 4.97 | 5.03 | 124.56 Thousand |
| 07 Oct, 2020 | 4.94 | 5.04 | 4.82 | 4.98 | 232.42 Thousand |
| 06 Oct, 2020 | 5.02 | 5.11 | 4.89 | 4.94 | 316.21 Thousand |
| 05 Oct, 2020 | 4.83 | 5.1 | 4.77 | 5.02 | 382.31 Thousand |
| 02 Oct, 2020 | 4.73 | 4.89 | 4.65 | 4.85 | 270.14 Thousand |
| 01 Oct, 2020 | 4.96 | 4.96 | 4.79 | 4.85 | 238.13 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC