AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.81 | 4.96 | 4.81 | 4.88 | 381.57 Thousand |
| 29 Sep, 2020 | 4.69 | 4.93 | 4.62 | 4.81 | 500.78 Thousand |
| 28 Sep, 2020 | 4.8 | 4.85 | 4.59 | 4.78 | 414.98 Thousand |
| 25 Sep, 2020 | 4.95 | 4.99 | 4.7 | 4.79 | 690.79 Thousand |
| 24 Sep, 2020 | 4.8 | 5.2 | 4.8 | 4.85 | 1.97 Million |
| 23 Sep, 2020 | 5.15 | 5.65 | 4.8 | 4.8 | 5.72 Million |
| 22 Sep, 2020 | 8.98 | 9.02 | 8.64 | 8.72 | 126.2 Thousand |
| 21 Sep, 2020 | 8.96 | 8.97 | 8.55 | 8.89 | 355.43 Thousand |
| 18 Sep, 2020 | 8.98 | 8.99 | 8.74 | 8.98 | 220.15 Thousand |
| 17 Sep, 2020 | 8.77 | 8.98 | 8.72 | 8.95 | 164.06 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC