AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.79 | 7.8 | 7.54 | 7.74 | 255.67 Thousand |
| 31 Aug, 2020 | 7.49 | 7.76 | 7.34 | 7.76 | 163.06 Thousand |
| 28 Aug, 2020 | 7.54 | 7.54 | 7.07 | 7.46 | 164.34 Thousand |
| 27 Aug, 2020 | 7.6 | 7.69 | 7.21 | 7.52 | 219.32 Thousand |
| 26 Aug, 2020 | 7.65 | 7.95 | 7.48 | 7.54 | 291.96 Thousand |
| 25 Aug, 2020 | 7.53 | 7.74 | 7.36 | 7.65 | 201.32 Thousand |
| 24 Aug, 2020 | 7.81 | 7.84 | 7.33 | 7.52 | 188.48 Thousand |
| 21 Aug, 2020 | 7.25 | 8.34 | 7.18 | 7.69 | 859.86 Thousand |
| 20 Aug, 2020 | 6.93 | 7.18 | 6.91 | 7.12 | 166.29 Thousand |
| 19 Aug, 2020 | 7.02 | 7.19 | 6.92 | 6.95 | 158.35 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC